UK markets closed
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.38 0.00 (0.00%) GOLD FUTURES
2,323.90 -0.30 (-0.01%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
50,398.62 -375.58 (-0.74%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:18280.00
Callsfor7 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240510C18280000 | 2024-05-07 3:33PM EDT | 2024-05-10 | 27.24 | 28.50 | 30.40 | -3.19 | -10.48% | 2 | 9 | 12.75% |
| NDX240517C18280000 | 2024-05-03 2:05PM EDT | 2024-05-17 | 79.27 | 107.00 | 110.00 | 0.00 | - | 2 | 2 | 15.05% |
| NDXP240524C18280000 | 2024-05-06 9:49AM EDT | 2024-05-24 | 170.41 | 192.10 | 196.00 | 0.00 | - | 1 | 0 | 17.39% |
Putsfor7 May 2024
© 2024 Yahoo. All rights reserved.